Alten SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 59.025 | 63.450 | 58.300 | 62.050 | 60.445 | 147,761 |
| 2026-05-05 | 58.350 | 59.500 | 57.000 | 57.675 | 56.183 | 94,225 |
| 2026-05-01 | 56.600 | 56.600 | 56.600 | 56.600 | 55.136 | 0 |
| 2026-04-30 | 56.400 | 58.350 | 55.950 | 56.600 | 55.136 | 165 |
| 2026-04-29 | 58.000 | 59.350 | 56.300 | 57.325 | 55.843 | 1,050 |
| 2026-04-28 | 57.025 | 58.600 | 55.750 | 58.250 | 56.744 | 19,154 |
| 2026-04-27 | 56.750 | 57.400 | 56.600 | 57.325 | 55.843 | 64,819 |
| 2026-04-24 | 57.375 | 58.450 | 56.200 | 56.400 | 54.941 | 4,768 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.5000 EUR |
| 2025-06-16 | 1.5000 EUR |
| 2024-06-24 | 1.5000 EUR |
| 2023-07-04 | 1.5000 EUR |
| 2022-06-27 | 1.3000 EUR |
| 2021-06-02 | 1.0000 EUR |
| 2019-06-20 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.