Alten SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 134.95 | 135.20 | 134.00 | 134.85 | 124.05 | 3,333 |
| 2021-10-25 | 136.30 | 137.50 | 135.50 | 136.00 | 125.11 | 23,429 |
| 2021-10-22 | 134.95 | 137.70 | 134.60 | 137.10 | 126.12 | 8,098 |
| 2021-10-21 | 133.00 | 134.50 | 132.20 | 132.90 | 122.26 | 9,147 |
| 2021-10-20 | 132.40 | 133.31 | 131.40 | 131.85 | 121.29 | 9,719 |
| 2021-10-19 | 131.15 | 132.90 | 131.10 | 131.45 | 120.93 | 4,849 |
| 2021-10-18 | 131.20 | 131.20 | 128.70 | 131.15 | 120.65 | 4,712 |
| 2021-10-15 | 130.05 | 130.10 | 129.20 | 129.70 | 119.32 | 6,381 |
| 2021-10-14 | 130.20 | 130.20 | 128.40 | 129.30 | 118.95 | 30,791 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.5000 EUR |
| 2025-06-16 | 1.5000 EUR |
| 2024-06-24 | 1.5000 EUR |
| 2023-07-04 | 1.5000 EUR |
| 2022-06-27 | 1.3000 EUR |
| 2021-06-02 | 1.0000 EUR |
| 2019-06-20 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.