Alten SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 76.250 | 79.250 | 75.750 | 76.550 | 76.550 | 124,967 |
| 2026-07-29 | 72.650 | 80.600 | 72.650 | 79.325 | 79.325 | 9,550 |
| 2026-07-28 | 63.025 | 67.000 | 61.450 | 67.000 | 67.000 | 112 |
| 2026-07-27 | 60.800 | 63.150 | 59.100 | 62.850 | 62.850 | 193 |
| 2026-07-24 | 56.000 | 60.700 | 55.350 | 59.875 | 59.875 | 756 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.5000 EUR |
| 2025-06-16 | 1.5000 EUR |
| 2024-06-24 | 1.5000 EUR |
| 2023-07-04 | 1.5000 EUR |
| 2022-06-27 | 1.3000 EUR |
| 2021-06-02 | 1.0000 EUR |
| 2019-06-20 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.