Vetoquinol historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	94.000	95.500	93.500	95.500	93.098	324
2024-08-28	94.400	94.400	94.400	94.400	92.025	15
2024-08-27	94.000	94.000	94.000	94.000	91.635	23
2024-08-20	95.000	95.300	95.000	95.300	92.903	111
2024-08-16	95.600	95.600	94.800	94.800	92.415	150
2024-08-15	93.093	94.400	93.093	94.400	92.025	247
2024-08-07	96.800	97.000	96.800	97.000	94.560	5
2024-08-06	95.500	96.700	95.500	95.900	93.488	39
2024-07-31	100.60	100.60	100.20	100.20	97.679	149
2024-07-30	100.40	100.80	100.40	100.80	98.264	12
2024-07-29	100.00	100.00	100.00	100.00	97.485	12
2024-07-26	100.20	101.20	100.20	100.60	98.069	13
2024-07-25	99.700	99.900	99.700	99.900	97.387	4
2024-07-24	99.600	99.800	99.600	99.800	97.290	4
2024-07-23	99.300	99.300	99.300	99.300	96.802	2
2024-07-22	100.40	100.40	100.40	100.40	97.874	4
2024-07-18	102.00	102.00	102.00	102.00	99.434	3
2024-07-17	101.40	101.40	101.40	101.40	98.849	2
2024-07-12	97.700	97.700	97.700	97.700	95.242	3
2024-07-10	95.000	95.600	95.000	95.600	93.195	11
2024-07-09	94.900	94.900	93.500	93.500	91.148	53
2024-07-08	95.000	95.000	94.700	94.700	92.318	13
2024-07-05	95.700	95.700	95.700	95.700	93.293	24
2024-07-04	94.600	94.600	93.500	93.500	91.148	76
2024-07-03	94.600	94.600	93.000	93.000	90.661	35
2024-07-02	93.700	93.700	92.900	92.900	90.563	3
2024-07-01	94.700	96.100	94.000	94.200	91.830	21
2024-06-28	95.200	95.200	93.400	93.400	91.051	77
2024-06-25	95.200	95.200	95.200	95.200	92.805	5
2024-06-20	97.300	98.700	97.100	97.300	94.852	37
2024-06-19	99.100	99.100	99.100	99.100	96.607	3
2024-06-18	97.300	98.100	97.300	98.100	95.632	146
2024-06-17	96.000	98.100	96.000	97.400	94.950	164
2024-06-14	100.60	101.00	96.200	96.200	93.780	45
2024-06-13	102.60	102.60	102.00	102.00	99.434	12
2024-06-12	101.60	101.60	101.00	101.00	98.459	2
2024-06-11	102.60	102.60	102.60	102.60	100.02	3
2024-06-10	102.20	102.20	102.20	102.20	99.629	3
2024-06-07	99.400	99.400	99.400	99.400	96.900	3
2024-05-29	102.20	102.20	102.20	102.20	98.777	70
2024-05-28	104.60	104.60	101.60	101.60	98.197	17
2024-05-24	105.00	105.00	105.00	105.00	101.48	1
2024-05-22	101.60	104.40	101.60	104.40	100.90	92
2024-05-21	103.20	103.20	103.20	103.20	99.744	1
2024-05-20	102.60	103.00	101.60	103.00	99.550	45
2024-05-15	100.60	100.60	100.60	100.60	97.231	10
2024-05-14	98.700	98.700	98.700	98.700	95.394	21
2024-05-13	98.200	98.200	96.700	97.600	94.331	48
2024-05-10	97.600	98.200	97.600	98.100	94.815	25
2024-05-09	97.400	97.400	97.400	97.400	94.138	5
2024-05-07	94.700	95.300	93.800	95.300	92.108	333
2024-04-30	94.900	95.100	94.500	95.100	91.915	92
2024-04-26	97.300	98.800	97.300	98.800	95.491	18
2024-04-25	98.100	99.250	98.100	99.250	95.926	8
2024-04-24	99.000	99.886	99.000	99.886	96.540	67
2024-04-23	98.600	98.600	98.528	98.528	95.228	71
2024-04-22	97.000	97.705	96.100	96.100	92.882	41
2024-04-19	96.105	96.105	95.433	95.433	92.237	15
2024-04-18	97.800	97.800	95.068	95.068	91.884	79
2024-04-17	97.795	97.900	97.795	97.900	94.621	69

← NewerPage 7 of 18 · 1,032 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.9300 EUR
2025-06-04	0.8900 EUR
2024-06-04	0.8500 EUR
2023-06-02	0.8000 EUR
2022-06-01	0.8000 EUR
2021-06-04	0.5000 EUR
2020-06-02	0.3800 EUR
2019-05-31	0.4800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.