Vetoquinol historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	65.400	65.400	64.500	64.600	62.975	56
2025-01-22	66.600	66.600	65.400	65.600	63.950	1
2025-01-21	66.700	66.900	66.700	66.900	65.217	10
2025-01-20	68.500	68.900	67.400	67.400	65.705	225
2025-01-17	68.400	68.400	68.200	68.300	66.582	47
2025-01-15	68.600	69.100	68.600	68.800	67.069	20
2025-01-14	71.300	71.300	71.000	71.000	69.214	19
2025-01-13	74.300	74.400	71.700	71.700	69.896	253
2025-01-09	75.900	75.900	74.900	74.900	73.016	30
2025-01-07	77.700	77.700	77.600	77.600	75.648	1
2025-01-06	77.700	77.700	77.200	77.200	75.258	14
2024-12-30	77.400	77.400	76.000	76.000	74.088	41
2024-12-27	78.000	78.000	77.400	77.400	75.453	21
2024-12-23	75.600	76.000	75.300	76.000	74.088	154
2024-12-18	76.700	76.700	76.500	76.500	74.576	18
2024-12-17	78.200	78.200	76.500	76.500	74.576	35
2024-12-16	77.800	78.500	77.040	77.040	75.102	34
2024-12-13	77.400	78.600	77.400	78.200	76.233	162
2024-12-12	77.000	77.000	77.000	77.000	75.063	42
2024-12-11	76.400	76.500	76.200	76.300	74.381	310
2024-12-10	76.700	76.700	76.600	76.600	74.673	34
2024-12-09	79.400	79.400	76.200	76.200	74.283	33
2024-12-06	78.900	78.900	78.700	78.700	76.720	15
2024-12-04	78.700	78.900	78.700	78.900	76.915	20
2024-12-03	77.900	77.900	77.900	77.900	75.940	5
2024-12-02	78.000	78.000	77.800	77.800	75.843	28
2024-11-27	78.500	78.500	78.500	78.500	76.525	1
2024-11-22	79.700	79.700	79.700	79.700	77.695	16
2024-11-20	80.200	80.200	80.200	80.200	78.183	1
2024-11-19	82.300	82.300	80.500	80.900	78.865	80
2024-11-18	82.300	82.300	82.000	82.000	79.937	43
2024-11-12	84.000	84.000	84.000	84.000	81.887	2
2024-11-06	78.200	78.200	78.100	78.100	76.135	10
2024-10-31	80.200	80.500	79.600	79.800	77.793	81
2024-10-30	80.200	80.700	80.200	80.600	78.573	66
2024-10-29	83.100	83.100	80.700	80.700	78.670	13
2024-10-28	82.400	83.100	82.400	82.900	80.815	155
2024-10-25	81.500	82.000	80.700	82.000	79.937	88
2024-10-24	83.300	83.700	83.300	83.700	81.595	2
2024-10-23	83.000	83.000	82.800	82.800	80.717	7
2024-10-22	83.100	83.100	82.300	82.300	80.230	3
2024-10-21	84.100	84.100	84.100	84.100	81.984	3
2024-10-18	86.500	86.500	86.500	86.500	84.324	3
2024-10-17	86.500	86.508	86.000	86.000	83.837	42
2024-10-15	86.500	86.500	86.100	86.100	83.934	5
2024-10-14	86.600	86.600	86.200	86.200	84.032	21
2024-10-11	86.400	86.400	86.400	86.400	84.227	3
2024-10-10	87.300	87.300	87.200	87.200	85.007	2
2024-10-03	83.900	83.900	83.900	83.900	81.790	8
2024-10-01	84.800	84.800	84.800	84.800	82.667	1
2024-09-30	85.400	85.400	84.400	85.400	83.252	5
2024-09-25	84.700	84.700	84.400	84.500	82.374	2
2024-09-23	83.700	83.700	83.700	83.700	81.595	34
2024-09-20	82.900	82.900	82.200	82.200	80.132	11
2024-09-13	88.300	88.300	85.900	85.900	83.739	8
2024-09-12	94.000	94.100	94.000	94.100	91.733	55
2024-09-11	95.000	95.000	95.000	95.000	92.610	21
2024-09-05	93.300	93.300	92.800	93.000	90.661	41
2024-09-04	93.800	93.800	93.800	93.800	91.440	5
2024-09-02	95.600	95.600	94.500	94.500	92.123	1

← NewerPage 6 of 18 · 1,032 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.9300 EUR
2025-06-04	0.8900 EUR
2024-06-04	0.8500 EUR
2023-06-02	0.8000 EUR
2022-06-01	0.8000 EUR
2021-06-04	0.5000 EUR
2020-06-02	0.3800 EUR
2019-05-31	0.4800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.