Vetoquinol historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	72.600	72.700	72.600	72.700	70.871	1
2025-05-09	73.400	73.500	73.400	73.500	71.651	1
2025-05-07	73.900	74.000	73.100	73.100	71.261	4
2025-05-06	74.400	74.700	74.000	74.200	72.334	7
2025-04-30	73.900	73.900	73.900	73.900	72.041	8
2025-04-29	74.000	74.000	73.500	73.500	71.651	6
2025-04-28	73.200	74.900	73.200	74.200	72.334	45
2025-04-25	74.400	74.400	74.400	74.400	72.529	56
2025-04-23	75.700	76.900	75.350	76.900	74.966	39
2025-04-22	77.000	77.000	76.800	76.900	74.966	1
2025-04-17	78.000	78.000	77.400	77.400	75.453	8
2025-04-16	77.700	77.700	77.700	77.700	75.745	24
2025-04-11	75.400	75.400	75.400	75.400	73.503	1
2025-04-10	75.500	75.900	75.500	75.900	73.991	3
2025-04-08	75.100	75.100	74.800	74.800	72.918	2
2025-04-07	75.900	75.900	73.300	75.400	73.503	6
2025-04-04	77.300	78.000	76.100	76.100	74.186	151
2025-04-03	77.200	77.200	76.939	76.939	75.003	40
2025-04-02	78.000	78.393	78.000	78.393	76.421	6
2025-04-01	77.700	79.593	77.700	79.593	77.591	34,005
2025-03-31	79.550	79.550	77.800	77.800	75.843	118
2025-03-28	81.500	81.500	81.100	81.200	79.157	10
2025-03-27	81.800	81.800	81.200	81.350	79.304	48
2025-03-26	83.000	83.000	81.700	81.700	79.645	24
2025-03-25	84.400	84.400	82.200	82.200	80.132	11
2025-03-24	84.000	84.900	81.200	83.800	81.692	21
2025-03-21	79.900	85.600	79.900	85.600	83.447	602
2025-03-20	73.700	73.700	73.700	73.700	71.846	13
2025-03-19	73.500	74.300	73.500	74.300	72.431	11
2025-03-18	72.100	73.600	72.100	73.600	71.749	45
2025-03-17	73.200	74.000	72.100	72.100	70.286	38
2025-03-14	71.800	71.900	71.600	71.600	69.799	35
2025-03-13	71.800	72.100	71.800	71.900	70.091	20
2025-03-12	72.300	72.300	72.300	72.300	70.481	18
2025-03-11	73.000	73.100	71.500	71.500	69.701	91
2025-03-10	72.900	73.100	72.700	73.100	71.261	50
2025-03-07	72.600	73.100	72.600	72.700	70.871	10
2025-03-06	72.700	73.400	72.600	73.400	71.554	50
2025-03-05	71.400	72.800	71.400	72.500	70.676	147
2025-02-28	72.900	72.900	72.900	72.900	71.066	1
2025-02-26	72.800	72.900	72.700	72.900	71.066	1
2025-02-24	73.800	73.800	73.800	73.800	71.944	1
2025-02-20	73.300	73.300	73.300	73.300	71.456	101
2025-02-19	72.400	72.500	72.300	72.300	70.481	1
2025-02-18	73.300	73.300	72.500	72.600	70.774	1
2025-02-17	73.700	73.700	72.600	72.900	71.066	7
2025-02-13	73.600	73.600	73.600	73.600	71.749	4
2025-02-12	74.500	74.500	73.400	73.400	71.554	26
2025-02-10	72.700	72.700	72.300	72.300	70.481	4
2025-02-07	73.600	74.000	73.300	73.300	71.456	109
2025-02-06	72.200	74.000	72.200	73.800	71.944	239
2025-02-05	72.600	72.800	72.000	72.400	70.579	132
2025-02-04	69.300	70.700	69.300	70.300	68.532	159
2025-02-03	70.900	70.900	68.900	68.900	67.167	29
2025-01-31	72.100	72.400	70.400	70.700	68.922	849
2025-01-30	70.200	70.200	69.700	69.700	67.947	44
2025-01-29	68.500	69.600	68.500	69.300	67.557	575
2025-01-28	66.100	68.200	66.100	67.600	65.900	100
2025-01-27	65.900	66.200	65.000	65.900	64.242	71
2025-01-24	66.600	66.600	65.600	65.600	63.950	19

← NewerPage 5 of 18 · 1,032 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.9300 EUR
2025-06-04	0.8900 EUR
2024-06-04	0.8500 EUR
2023-06-02	0.8000 EUR
2022-06-01	0.8000 EUR
2021-06-04	0.5000 EUR
2020-06-02	0.3800 EUR
2019-05-31	0.4800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.