Vetoquinol historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-08	78.900	79.600	78.900	79.600	78.533	31
2025-10-06	78.700	78.700	78.500	78.500	77.448	1
2025-09-26	76.900	77.400	76.900	77.400	76.363	1
2025-09-24	76.000	76.100	75.000	75.000	73.995	1
2025-09-23	76.600	76.600	76.400	76.400	75.376	3
2025-09-18	79.700	79.700	79.700	79.700	78.632	2
2025-09-16	81.400	81.600	80.000	80.100	79.027	150
2025-09-15	82.700	82.700	81.900	81.900	80.803	647
2025-09-12	78.400	81.730	77.900	81.500	80.408	361
2025-09-11	72.500	72.800	72.400	72.800	71.824	1
2025-09-09	72.800	72.800	72.600	72.700	71.726	251
2025-09-05	75.000	75.000	75.000	75.000	73.995	2
2025-09-04	72.800	73.400	72.800	73.400	72.416	30
2025-09-03	72.700	72.700	71.900	71.900	70.937	141
2025-09-02	74.000	74.000	72.500	72.500	71.529	33
2025-09-01	75.500	75.500	75.500	75.500	74.488	1
2025-08-29	75.800	76.100	75.400	75.400	74.390	2
2025-08-27	75.000	77.200	75.000	75.800	74.784	1
2025-08-22	75.200	75.200	75.000	75.000	73.995	1
2025-08-20	75.300	75.500	75.200	75.500	74.488	193
2025-08-15	74.500	74.800	74.500	74.800	73.798	1
2025-08-13	74.500	74.600	73.200	73.200	72.219	1
2025-08-12	75.000	75.000	74.200	74.200	73.206	7
2025-08-05	75.950	75.950	75.600	75.600	74.587	100
2025-08-01	76.800	76.800	75.700	75.700	74.686	29
2025-07-28	77.500	79.100	77.500	79.100	78.040	3
2025-07-24	76.000	76.000	75.800	75.800	74.784	2
2025-07-23	78.100	79.500	77.600	77.600	76.560	3
2025-07-21	77.500	77.500	77.500	77.500	76.462	1
2025-07-18	79.700	79.700	79.700	79.700	78.632	1
2025-07-17	79.600	80.200	79.600	80.200	79.125	3
2025-07-16	80.300	80.300	80.100	80.100	79.027	1
2025-07-15	78.800	78.900	78.800	78.900	77.843	2
2025-07-11	78.000	78.000	77.000	77.800	76.757	28
2025-07-04	76.000	76.200	76.000	76.200	75.179	1
2025-07-03	75.010	75.010	75.010	75.010	74.005	154
2025-07-02	73.900	74.000	73.400	74.000	73.008	49
2025-07-01	74.700	74.700	74.700	74.700	73.699	1
2025-06-30	74.600	74.600	74.600	74.600	73.600	35
2025-06-26	73.100	73.100	72.900	72.900	71.923	10
2025-06-25	72.000	72.700	72.000	72.700	71.726	2
2025-06-17	69.300	69.300	69.200	69.200	68.273	11
2025-06-16	70.900	71.000	70.700	70.700	69.753	26
2025-06-13	71.700	71.700	71.500	71.500	70.542	201
2025-06-12	73.800	73.930	73.300	73.400	72.416	53
2025-06-11	73.900	73.900	73.900	73.900	72.910	4
2025-06-10	75.000	75.000	74.000	74.000	73.008	1
2025-06-06	73.000	73.000	72.600	72.600	71.627	5
2025-06-03	74.700	74.700	74.700	74.700	72.821	1
2025-06-02	74.900	74.900	74.300	74.600	72.723	8
2025-05-28	72.800	73.500	72.800	73.500	71.651	8
2025-05-27	72.700	72.700	72.300	72.300	70.481	34,001
2025-05-23	73.300	73.400	72.900	72.900	71.066	82
2025-05-21	73.900	74.600	73.900	74.600	72.723	15
2025-05-20	73.200	73.400	73.200	73.400	71.554	4
2025-05-19	74.000	74.000	73.000	73.300	71.456	10
2025-05-16	72.200	72.500	72.200	72.400	70.579	1
2025-05-15	72.600	72.600	72.100	72.100	70.286	2
2025-05-14	74.000	74.000	72.100	72.100	70.286	1
2025-05-13	73.000	73.200	73.000	73.000	71.164	1

← NewerPage 4 of 18 · 1,032 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.9300 EUR
2025-06-04	0.8900 EUR
2024-06-04	0.8500 EUR
2023-06-02	0.8000 EUR
2022-06-01	0.8000 EUR
2021-06-04	0.5000 EUR
2020-06-02	0.3800 EUR
2019-05-31	0.4800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.