Vetoquinol historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-24	83.900	84.900	83.500	84.900	83.762	84
2026-02-18	88.600	88.600	87.800	88.000	86.821	17
2026-02-17	88.100	88.100	87.500	88.000	86.821	30
2026-02-16	91.200	91.200	89.500	89.500	88.301	1
2026-02-12	87.400	88.800	87.400	88.800	87.610	1
2026-02-11	85.700	85.700	85.700	85.700	84.552	1
2026-02-09	87.000	87.100	87.000	87.100	85.933	8
2026-02-06	86.360	86.360	86.100	86.100	84.946	225
2026-02-04	87.500	87.500	84.300	84.300	83.170	10
2026-02-03	84.800	86.300	84.800	85.900	84.749	3
2026-02-02	87.400	88.000	86.600	86.600	85.440	12
2026-01-30	85.400	87.300	85.400	87.200	86.032	30
2026-01-29	85.400	85.400	84.900	84.900	83.762	127
2026-01-27	85.000	85.800	85.000	85.800	84.650	18
2026-01-26	84.300	84.936	84.300	84.936	83.797	2,265
2026-01-23	83.700	84.072	83.700	83.800	82.677	583
2026-01-20	84.700	85.600	83.100	83.100	81.986	112
2026-01-19	83.300	84.000	83.300	83.300	82.184	3
2026-01-15	86.200	86.300	85.900	86.300	85.144	20
2026-01-08	86.600	86.600	85.200	85.900	84.749	82
2026-01-07	86.200	86.200	86.000	86.000	84.848	11
2026-01-06	86.800	87.000	86.800	87.000	85.834	6
2026-01-05	85.300	86.300	85.300	85.600	84.453	12
2026-01-02	83.300	84.100	83.100	84.100	82.973	4
2025-12-30	83.600	83.600	83.600	83.600	82.480	7
2025-12-29	84.000	84.000	84.000	84.000	82.874	1
2025-12-24	83.700	83.700	83.400	83.400	82.282	102
2025-12-23	83.200	83.600	83.100	83.100	81.986	3
2025-12-22	80.700	82.200	80.600	82.200	81.099	22
2025-12-11	77.000	77.200	76.800	77.000	75.968	2
2025-12-10	77.200	77.300	77.000	77.000	75.968	13
2025-12-08	75.800	77.400	75.800	77.400	76.363	101
2025-12-05	74.000	75.200	74.000	75.200	74.192	54
2025-12-04	72.800	72.800	72.500	72.500	71.529	1
2025-12-03	71.200	71.300	71.200	71.300	70.345	20,577
2025-12-02	72.800	72.800	71.100	71.100	70.147	1
2025-11-25	71.400	71.400	71.400	71.400	70.443	10
2025-11-24	71.800	71.800	71.400	71.500	70.542	124
2025-11-21	70.800	71.200	70.800	70.800	69.851	28
2025-11-20	71.300	71.300	70.705	70.800	69.851	2,782
2025-11-18	71.000	71.200	70.900	71.200	70.246	201
2025-11-17	72.300	72.300	70.800	70.800	69.851	29
2025-11-14	73.400	73.400	72.000	72.200	71.233	1
2025-11-12	72.800	72.800	72.800	72.800	71.824	1
2025-11-11	72.800	72.800	71.800	71.800	70.838	3
2025-11-10	72.000	72.100	72.000	72.000	71.035	2
2025-11-07	72.600	72.600	72.000	72.000	71.035	2
2025-11-05	73.600	73.600	72.400	72.400	71.430	111
2025-11-04	74.100	74.100	73.600	73.600	72.614	23
2025-11-03	75.200	75.200	75.200	75.200	74.192	1
2025-10-31	74.600	74.600	74.600	74.600	73.600	1,350
2025-10-30	74.200	74.400	74.000	74.200	73.206	24
2025-10-29	74.600	75.300	74.200	74.300	73.304	83
2025-10-27	78.300	78.300	77.700	77.700	76.659	18
2025-10-24	78.400	78.400	77.400	77.400	76.363	6
2025-10-17	78.000	78.100	78.000	78.100	77.053	1
2025-10-16	78.000	78.600	78.000	78.600	77.547	5
2025-10-14	76.800	76.800	76.400	76.400	75.376	50
2025-10-13	77.700	77.700	76.800	77.300	76.264	202
2025-10-10	77.500	77.500	77.400	77.400	76.363	2

← NewerPage 3 of 18 · 1,032 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.9300 EUR
2025-06-04	0.8900 EUR
2024-06-04	0.8500 EUR
2023-06-02	0.8000 EUR
2022-06-01	0.8000 EUR
2021-06-04	0.5000 EUR
2020-06-02	0.3800 EUR
2019-05-31	0.4800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.