Vetoquinol historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-10	71.400	71.400	71.400	71.400	71.400	1
2026-07-09	71.400	71.400	71.400	71.400	71.400	300
2026-07-08	72.500	72.500	71.600	71.600	71.600	75
2026-07-07	72.500	72.600	72.500	72.600	72.600	1
2026-07-06	72.000	72.000	72.000	72.000	72.000	0
2026-07-03	72.000	72.000	72.000	72.000	72.000	0
2026-07-02	71.900	72.000	71.900	72.000	72.000	2
2026-07-01	71.600	71.600	71.600	71.600	71.600	1
2026-06-30	72.000	72.500	72.000	72.500	72.500	0
2026-06-29	71.500	71.500	71.500	71.500	71.500	0
2026-06-26	71.700	71.700	71.280	71.500	71.500	26
2026-06-25	72.300	72.300	71.100	71.500	71.500	3
2026-06-24	72.400	72.800	71.900	71.900	71.900	55
2026-06-23	70.800	72.000	70.700	72.000	72.000	445
2026-06-22	69.500	69.500	69.300	69.300	69.300	1
2026-06-19	69.300	69.400	69.300	69.400	69.400	1
2026-06-18	69.000	69.000	69.000	69.000	69.000	1
2026-06-17	69.100	69.100	69.100	69.100	69.100	1
2026-06-16	69.500	70.500	69.300	69.300	69.300	9
2026-06-15	70.400	71.000	70.400	71.000	71.000	4
2026-06-12	70.700	70.700	69.600	70.000	70.000	0
2026-06-11	71.000	71.000	71.000	71.000	71.000	1
2026-06-10	70.500	70.500	70.500	70.500	70.500	0
2026-06-09	70.700	70.700	70.500	70.500	70.500	0
2026-06-08	70.000	70.900	70.000	70.100	70.100	12
2026-06-05	69.700	69.700	69.700	69.700	69.700	1
2026-06-04	68.100	68.100	68.100	68.100	68.100	0
2026-06-03	68.900	68.900	67.500	67.600	67.600	8
2026-06-02	70.500	70.500	68.800	69.400	68.470	22
2026-06-01	72.300	72.300	70.500	70.500	69.555	3
2026-05-29	72.700	73.200	72.600	73.000	72.022	1
2026-05-20	72.300	72.300	70.900	70.900	69.950	65
2026-05-15	72.300	72.300	70.900	71.100	70.147	3
2026-05-14	71.200	71.300	71.200	71.300	70.345	5
2026-05-12	73.500	73.500	72.400	72.400	71.430	1
2026-05-11	73.700	73.700	72.900	73.700	72.712	43
2026-05-05	74.000	75.200	74.000	74.700	73.699	14
2026-04-29	77.700	77.700	76.900	76.900	75.870	7
2026-04-24	79.600	79.600	79.600	79.600	78.533	2
2026-04-23	80.200	80.300	80.200	80.300	79.224	251
2026-04-21	83.700	83.700	81.800	81.800	80.704	56
2026-04-20	79.300	80.900	79.300	80.900	79.816	47
2026-04-14	80.000	80.000	79.500	79.500	78.435	39
2026-04-13	79.000	79.000	79.000	79.000	77.941	1
2026-04-09	79.000	79.000	77.400	77.400	76.363	3
2026-04-07	79.200	79.200	79.200	79.200	78.139	1
2026-04-01	79.400	79.400	78.400	78.600	77.547	4
2026-03-27	76.600	76.600	76.600	76.600	75.574	1
2026-03-23	77.000	77.000	76.200	76.600	75.574	26
2026-03-20	79.600	79.700	78.900	78.900	77.843	20
2026-03-19	79.500	79.500	79.500	79.500	78.435	2
2026-03-18	78.400	78.800	78.400	78.800	77.744	52
2026-03-16	78.300	78.300	78.300	78.300	77.251	3
2026-03-13	78.300	78.300	78.300	78.300	77.251	3
2026-03-11	82.400	82.400	81.100	81.100	80.013	5
2026-03-09	77.000	79.000	77.000	79.000	77.941	1
2026-03-06	81.500	81.500	78.800	78.900	77.843	4
2026-03-05	81.100	81.800	81.100	81.800	80.704	23
2026-03-03	84.000	84.000	81.800	82.300	81.197	191
2026-03-02	80.700	83.200	80.000	83.200	82.085	27

← NewerPage 2 of 18 · 1,036 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.9300 EUR
2025-06-04	0.8900 EUR
2024-06-04	0.8500 EUR
2023-06-02	0.8000 EUR
2022-06-01	0.8000 EUR
2021-06-04	0.5000 EUR
2020-06-02	0.3800 EUR
2019-05-31	0.4800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.