Vetoquinol historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 148.80 | 148.99 | 148.40 | 148.99 | 141.78 | 65 |
| 2021-11-08 | 148.00 | 150.23 | 148.00 | 149.43 | 142.20 | 307 |
| 2021-11-05 | 161.40 | 161.40 | 153.00 | 153.00 | 145.59 | 376 |
| 2021-11-04 | 148.80 | 149.80 | 148.40 | 149.79 | 142.53 | 154 |
| 2021-11-03 | 146.80 | 147.80 | 146.80 | 147.80 | 140.64 | 70 |
| 2021-11-02 | 146.20 | 146.85 | 145.99 | 145.99 | 138.92 | 230 |
| 2021-11-01 | 146.80 | 147.59 | 146.80 | 147.59 | 140.45 | 93 |
| 2021-10-29 | 147.60 | 147.99 | 147.59 | 147.59 | 140.45 | 56 |
| 2021-10-27 | 148.20 | 148.20 | 145.79 | 145.80 | 138.74 | 73 |
| 2021-10-26 | 146.00 | 147.99 | 146.00 | 147.95 | 140.79 | 220 |
| 2021-10-25 | 146.20 | 147.40 | 145.83 | 146.42 | 139.33 | 411 |
← NewerPage 18 of 18 · 1,031 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.9300 EUR |
| 2025-06-04 | 0.8900 EUR |
| 2024-06-04 | 0.8500 EUR |
| 2023-06-02 | 0.8000 EUR |
| 2022-06-01 | 0.8000 EUR |
| 2021-06-04 | 0.5000 EUR |
| 2020-06-02 | 0.3800 EUR |
| 2019-05-31 | 0.4800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.