Vetoquinol historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	124.80	125.04	124.40	124.60	118.57	408
2022-02-08	124.40	124.40	122.40	122.82	116.87	462
2022-02-07	124.40	124.40	124.40	124.40	118.38	5
2022-02-04	128.80	129.00	125.20	125.20	119.14	48
2022-02-03	129.20	129.20	129.20	129.20	122.94	78
2022-02-02	132.22	133.60	132.22	133.60	127.13	27
2022-02-01	130.60	132.02	130.60	132.02	125.63	203
2022-01-31	128.40	129.00	128.36	128.36	122.14	259
2022-01-28	126.80	128.40	126.00	128.40	122.18	474
2022-01-27	127.60	127.60	126.25	126.25	120.13	277
2022-01-26	128.60	128.60	127.60	127.60	121.42	37
2022-01-25	124.20	126.20	124.20	126.20	120.09	311
2022-01-24	125.20	125.20	120.40	122.40	116.47	1,452
2022-01-21	132.40	132.47	131.00	131.00	124.66	1,227
2022-01-20	139.40	141.20	137.00	137.00	130.37	171
2022-01-19	137.80	141.00	137.53	137.53	130.87	597
2022-01-18	137.60	138.40	134.60	134.60	128.08	96
2022-01-17	139.40	140.60	139.40	139.71	132.94	336
2022-01-14	137.40	140.20	137.40	139.40	132.65	838
2022-01-13	140.40	142.00	140.40	140.40	133.60	162
2022-01-12	139.28	139.28	139.28	139.28	132.53	470
2022-01-11	131.20	135.60	131.20	135.20	128.65	551
2022-01-10	133.40	136.80	132.80	134.20	127.70	1,746
2022-01-07	128.40	130.80	128.40	129.97	123.68	524
2022-01-06	128.60	128.80	127.80	128.02	121.82	147
2022-01-05	129.39	129.39	129.22	129.22	122.96	35
2022-01-04	131.80	131.80	131.80	131.80	125.42	36
2021-12-30	134.00	134.00	134.00	134.00	127.51	15
2021-12-29	127.80	132.80	127.80	132.80	126.37	88
2021-12-24	131.40	131.40	131.15	131.15	124.80	14
2021-12-23	131.20	131.62	131.20	131.62	125.24	48
2021-12-22	132.00	132.00	131.20	131.20	124.85	11
2021-12-21	129.46	129.46	129.46	129.46	123.19	135
2021-12-20	125.60	127.21	124.60	126.87	120.72	308
2021-12-17	130.00	130.00	129.80	129.80	123.51	15
2021-12-16	131.00	131.00	130.00	130.92	124.58	372
2021-12-15	128.80	130.00	128.20	129.80	123.51	105
2021-12-13	132.00	132.40	132.00	132.40	125.99	58
2021-12-10	130.20	131.80	130.20	131.80	125.42	13
2021-12-09	134.80	134.80	134.60	134.60	128.08	32
2021-12-08	132.60	133.00	132.60	133.00	126.56	73
2021-12-07	131.80	133.00	131.40	133.00	126.56	179
2021-12-06	131.00	131.00	131.00	131.00	124.66	6
2021-12-03	129.00	129.00	128.80	128.80	122.56	3,708
2021-12-02	128.60	128.60	127.40	127.40	121.23	177
2021-12-01	132.60	133.20	132.60	133.20	126.75	113
2021-11-30	132.00	132.26	132.00	132.26	125.85	480
2021-11-29	133.75	133.75	133.75	133.75	127.28	92
2021-11-26	134.80	136.00	134.80	135.58	129.01	623
2021-11-25	132.00	137.40	132.00	136.98	130.35	660
2021-11-24	139.40	139.40	138.22	138.22	131.53	278
2021-11-23	138.80	138.80	138.60	138.60	131.89	21
2021-11-22	142.20	143.17	142.20	143.17	136.24	26
2021-11-19	146.20	146.20	145.80	145.81	138.74	87
2021-11-18	145.60	146.00	145.60	145.76	138.70	88
2021-11-16	146.00	146.77	145.60	146.19	139.11	160
2021-11-15	147.00	147.20	146.79	146.79	139.68	17
2021-11-12	145.60	148.20	145.20	148.04	140.87	296
2021-11-11	147.60	147.60	146.20	147.40	140.26	85
2021-11-10	146.20	147.40	146.00	147.40	140.26	100

← NewerPage 17 of 18 · 1,031 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.9300 EUR
2025-06-04	0.8900 EUR
2024-06-04	0.8500 EUR
2023-06-02	0.8000 EUR
2022-06-01	0.8000 EUR
2021-06-04	0.5000 EUR
2020-06-02	0.3800 EUR
2019-05-31	0.4800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.