Vetoquinol historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	116.80	116.80	115.00	115.80	110.19	169
2022-05-06	121.80	121.80	118.60	119.73	113.94	1,537
2022-05-05	123.40	123.40	123.00	123.00	117.04	58
2022-05-04	122.40	122.40	122.40	122.40	116.47	34
2022-05-03	124.20	125.20	124.00	125.20	119.14	229
2022-04-29	122.80	124.00	121.60	123.00	117.04	167
2022-04-28	124.20	125.61	124.20	125.61	119.52	123
2022-04-27	124.40	124.40	122.52	122.52	116.59	531
2022-04-26	123.80	125.00	123.00	124.80	118.75	289
2022-04-25	125.40	126.10	124.00	126.00	119.90	678
2022-04-22	125.40	127.20	125.40	127.20	121.04	2,690
2022-04-21	126.40	127.00	125.70	125.70	119.61	796
2022-04-20	127.00	127.80	126.40	127.24	121.08	2,451
2022-04-19	127.60	127.60	123.60	126.98	120.83	3,722
2022-04-14	130.00	130.00	125.00	127.33	121.16	5,796
2022-04-13	144.60	146.00	141.60	141.60	134.74	5,545
2022-04-12	141.80	144.80	141.80	144.60	137.60	27
2022-04-11	140.00	144.40	140.00	144.40	137.41	986
2022-04-08	139.40	139.40	139.40	139.40	132.65	2,852
2022-04-07	140.20	140.20	139.30	139.80	133.03	2,902
2022-04-06	140.40	140.40	137.40	139.25	132.50	7,858
2022-04-05	138.80	139.40	137.60	137.94	131.26	6,298
2022-04-04	138.60	138.81	138.15	138.60	131.89	6,411
2022-04-01	134.00	134.60	133.80	134.40	127.89	80
2022-03-31	134.60	134.60	133.09	133.20	126.75	3,577
2022-03-30	133.40	134.20	133.20	134.20	127.70	3,514
2022-03-29	135.20	135.62	134.99	135.00	128.46	6,404
2022-03-28	135.80	136.00	135.40	135.40	128.84	389
2022-03-25	135.60	137.29	135.60	135.98	129.40	8,261
2022-03-24	140.40	140.46	137.40	140.46	133.66	265
2022-03-23	146.00	147.40	146.00	146.00	138.93	1,047
2022-03-22	142.00	145.40	141.40	145.40	138.36	748
2022-03-21	139.40	142.40	139.40	142.20	135.31	334
2022-03-18	137.40	142.00	137.40	142.00	135.12	26,198
2022-03-17	138.60	141.20	138.60	140.00	133.22	2,261
2022-03-16	141.20	141.20	136.79	136.79	130.16	2,544
2022-03-15	140.00	140.00	137.80	137.80	131.13	955
2022-03-14	143.60	145.00	140.60	140.60	133.79	1,890
2022-03-11	138.20	141.80	137.20	139.20	132.46	1,175
2022-03-10	134.80	136.60	134.00	136.60	129.98	1,753
2022-03-09	133.40	135.02	132.92	135.02	128.48	4,963
2022-03-08	125.14	126.34	125.00	125.00	118.95	1,023
2022-03-07	128.00	128.00	125.93	126.40	120.28	1,597
2022-03-04	132.80	132.80	129.80	130.00	123.70	623
2022-03-03	133.84	133.84	130.80	132.49	126.07	325
2022-03-02	131.00	131.40	130.00	130.45	124.13	666
2022-03-01	132.63	133.15	132.63	133.15	126.70	465
2022-02-28	132.80	132.80	131.00	131.00	124.66	241
2022-02-25	132.40	136.80	132.20	134.20	127.70	680
2022-02-24	131.00	132.20	128.92	131.20	124.85	1,010
2022-02-23	134.40	137.37	134.00	134.00	127.51	2,387
2022-02-22	126.40	133.40	126.40	130.64	124.31	848
2022-02-21	129.20	133.80	129.20	130.31	124.00	3,229
2022-02-18	128.80	128.80	124.20	125.29	119.22	1,347
2022-02-17	125.60	126.40	125.60	125.81	119.72	562
2022-02-16	127.20	127.20	125.84	127.20	121.04	433
2022-02-15	122.80	125.00	122.80	124.36	118.34	275
2022-02-14	119.20	120.78	119.16	120.78	114.93	391
2022-02-11	123.19	123.65	123.19	123.65	117.66	120
2022-02-10	123.40	124.80	123.02	123.08	117.12	276

← NewerPage 16 of 18 · 1,031 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.9300 EUR
2025-06-04	0.8900 EUR
2024-06-04	0.8500 EUR
2023-06-02	0.8000 EUR
2022-06-01	0.8000 EUR
2021-06-04	0.5000 EUR
2020-06-02	0.3800 EUR
2019-05-31	0.4800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.