Vetoquinol historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	89.600	90.400	89.600	90.109	86.300	198
2023-04-28	87.900	88.600	87.600	87.900	84.185	479
2023-04-27	85.900	87.300	85.900	86.469	82.814	996
2023-04-26	85.000	86.000	84.700	85.034	81.439	225
2023-04-25	87.000	87.000	85.800	85.800	82.173	79
2023-04-24	86.600	87.200	86.500	87.200	83.514	140
2023-04-21	88.000	88.800	87.300	87.300	83.610	729
2023-04-20	86.800	88.300	86.500	88.000	84.280	830
2023-04-19	85.800	87.000	85.700	86.113	82.473	90
2023-04-18	86.600	86.700	86.300	86.697	83.032	126
2023-04-17	85.500	87.100	85.500	86.900	83.227	392
2023-04-14	85.000	86.500	85.000	85.500	81.886	301
2023-04-13	84.300	85.000	84.300	84.900	81.312	404
2023-04-12	85.000	85.000	84.200	84.700	81.120	228
2023-04-11	86.100	86.100	84.992	85.000	81.407	689
2023-04-06	86.200	86.200	85.700	85.700	82.078	51
2023-04-05	85.500	85.900	85.185	85.900	82.269	290
2023-04-04	85.800	86.000	85.100	85.300	81.695	41
2023-04-03	87.300	88.100	85.400	85.400	81.790	160
2023-03-31	87.900	88.500	87.794	88.000	84.280	95
2023-03-30	85.200	87.600	85.200	86.712	83.046	331
2023-03-29	85.000	85.000	84.500	84.700	81.120	313
2023-03-28	84.800	84.900	84.600	84.892	81.303	158
2023-03-27	83.400	85.000	83.400	84.118	80.563	529
2023-03-24	80.100	85.400	80.100	82.807	79.306	2,400
2023-03-23	80.000	80.200	77.800	79.462	76.103	412
2023-03-22	80.300	81.100	80.100	80.500	77.097	498
2023-03-21	81.100	81.147	80.200	80.700	77.289	114
2023-03-20	78.200	79.400	78.200	79.100	75.757	73
2023-03-17	81.200	81.200	78.800	78.988	75.649	527
2023-03-16	79.000	80.100	79.000	80.100	76.714	54
2023-03-15	78.200	78.300	78.200	78.300	74.990	30
2023-03-14	79.100	80.200	79.096	80.100	76.714	53
2023-03-13	79.100	79.100	78.000	78.142	74.839	278
2023-03-10	79.100	79.800	79.100	79.800	76.427	114
2023-03-09	80.700	80.700	79.500	79.500	76.140	29
2023-03-08	80.800	80.800	80.800	80.800	77.385	11
2023-03-07	81.500	81.500	80.500	80.595	77.188	118
2023-03-06	80.800	80.900	80.500	80.700	77.289	115
2023-03-03	80.700	80.800	80.700	80.800	77.385	40
2023-03-02	79.900	80.351	79.900	80.351	76.954	212
2023-03-01	79.800	80.200	79.300	80.200	76.810	207
2023-02-28	79.600	80.400	79.600	80.400	77.002	958
2023-02-27	81.100	81.100	80.008	80.618	77.210	195
2023-02-24	80.900	82.100	80.900	82.100	78.630	60
2023-02-23	81.800	82.500	81.300	81.391	77.951	380
2023-02-22	81.200	81.300	80.708	81.100	77.672	346
2023-02-21	81.500	82.443	81.500	82.443	78.959	40
2023-02-20	81.900	83.000	81.700	81.800	78.343	563
2023-02-17	79.700	81.300	79.600	80.573	77.167	668
2023-02-16	83.200	83.200	79.100	80.900	77.481	993
2023-02-15	83.400	83.400	82.874	82.874	79.371	629
2023-02-14	84.100	84.100	84.100	84.100	80.545	30
2023-02-13	83.800	83.900	83.415	83.415	79.889	50
2023-02-10	84.800	84.800	83.600	84.400	80.833	593
2023-02-09	84.896	85.000	84.600	85.000	81.407	187
2023-02-08	85.500	86.900	85.000	86.173	82.531	556
2023-02-07	84.500	84.900	84.500	84.900	81.312	40
2023-02-06	85.971	85.971	85.591	85.600	81.982	623
2023-02-03	85.000	86.700	85.000	85.400	81.790	59

← NewerPage 12 of 18 · 1,036 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.9300 EUR
2025-06-04	0.8900 EUR
2024-06-04	0.8500 EUR
2023-06-02	0.8000 EUR
2022-06-01	0.8000 EUR
2021-06-04	0.5000 EUR
2020-06-02	0.3800 EUR
2019-05-31	0.4800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.