MERCK Kommanditgesellschaft auf Aktien historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 144.70 | 145.05 | 143.45 | 144.58 | 144.58 | 315,514 |
| 2026-07-28 | 140.68 | 144.85 | 140.35 | 144.45 | 144.45 | 60,557 |
| 2026-07-27 | 141.90 | 142.70 | 140.85 | 142.00 | 142.00 | 31,689 |
| 2026-07-24 | 139.25 | 140.75 | 139.00 | 139.98 | 139.98 | 20,363 |
| 2026-07-23 | 137.58 | 139.80 | 135.25 | 139.38 | 139.38 | 8,184 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 2.2000 EUR |
| 2025-04-28 | 2.2000 EUR |
| 2024-04-29 | 2.2000 EUR |
| 2023-05-02 | 2.2000 EUR |
| 2022-04-25 | 1.8500 EUR |
| 2021-04-26 | 1.4000 EUR |
| 2020-05-29 | 1.3000 EUR |
| 2019-04-29 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.