Solvay SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 28.610 | 29.150 | 27.940 | 29.150 | 28.018 | 7,473 |
| 2026-05-05 | 28.040 | 28.500 | 28.040 | 28.180 | 27.085 | 16,150 |
| 2026-05-01 | 27.410 | 27.410 | 27.410 | 27.410 | 26.345 | 0 |
| 2026-04-30 | 27.600 | 27.720 | 27.410 | 27.410 | 26.345 | 53 |
| 2026-04-29 | 27.380 | 27.840 | 27.000 | 27.830 | 26.749 | 1,750 |
| 2026-04-28 | 27.300 | 27.700 | 27.220 | 27.360 | 26.297 | 587 |
| 2026-04-27 | 27.360 | 27.740 | 27.360 | 27.430 | 26.365 | 215 |
| 2026-04-24 | 27.490 | 27.800 | 27.340 | 27.600 | 26.528 | 577 |
| 2026-04-23 | 27.520 | 28.020 | 27.520 | 27.570 | 26.499 | 3,141 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0220 EUR |
| 2026-01-19 | 0.6790 EUR |
| 2025-05-19 | 1.0220 EUR |
| 2025-01-20 | 0.6790 EUR |
| 2024-06-03 | 0.5670 EUR |
| 2024-01-15 | 1.1340 EUR |
| 2023-05-15 | 0.3495 EUR |
| 2023-01-16 | 0.2145 EUR |
| 2022-05-17 | 0.3272 EUR |
| 2022-01-13 | 0.2089 EUR |
| 2021-05-17 | 0.3133 EUR |
| 2021-01-14 | 0.2089 EUR |
| 2020-05-18 | 0.3133 EUR |
| 2020-01-16 | 0.2089 EUR |
| 2019-05-21 | 0.3217 EUR |
| 2019-01-15 | 0.2005 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.