Solvay SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 105.88 | 106.35 | 105.20 | 105.20 | 86.666 | 24,947 |
| 2021-10-25 | 104.20 | 105.60 | 104.00 | 104.07 | 85.735 | 36,450 |
| 2021-10-22 | 103.88 | 105.15 | 103.85 | 103.91 | 85.608 | 37,372 |
| 2021-10-21 | 104.80 | 104.80 | 103.20 | 104.25 | 85.884 | 71,066 |
| 2021-10-20 | 105.58 | 105.85 | 104.40 | 104.55 | 86.131 | 43,796 |
| 2021-10-19 | 104.78 | 106.45 | 104.10 | 106.35 | 87.618 | 80,160 |
| 2021-10-18 | 105.53 | 105.95 | 103.70 | 105.53 | 86.938 | 54,515 |
| 2021-10-15 | 105.15 | 106.35 | 105.14 | 106.35 | 87.618 | 32,666 |
| 2021-10-14 | 106.00 | 106.50 | 105.05 | 105.53 | 86.938 | 40,467 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0220 EUR |
| 2026-01-19 | 0.6790 EUR |
| 2025-05-19 | 1.0220 EUR |
| 2025-01-20 | 0.6790 EUR |
| 2024-06-03 | 0.5670 EUR |
| 2024-01-15 | 1.1340 EUR |
| 2023-05-15 | 0.3495 EUR |
| 2023-01-16 | 0.2145 EUR |
| 2022-05-17 | 0.3272 EUR |
| 2022-01-13 | 0.2089 EUR |
| 2021-05-17 | 0.3133 EUR |
| 2021-01-14 | 0.2089 EUR |
| 2020-05-18 | 0.3133 EUR |
| 2020-01-16 | 0.2089 EUR |
| 2019-05-21 | 0.3217 EUR |
| 2019-01-15 | 0.2005 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.