Robertet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 874.00 | 876.00 | 869.50 | 869.50 | 856.62 | 2 |
| 2025-11-14 | 895.00 | 895.00 | 872.00 | 872.00 | 859.08 | 18 |
| 2025-11-13 | 887.00 | 897.00 | 885.00 | 897.00 | 883.71 | 90 |
| 2025-11-12 | 866.00 | 885.00 | 866.00 | 885.00 | 871.89 | 9 |
| 2025-11-11 | 850.00 | 868.00 | 850.00 | 868.00 | 855.14 | 187 |
| 2025-11-06 | 814.00 | 826.00 | 814.00 | 826.00 | 813.76 | 2,312 |
| 2025-11-04 | 818.00 | 818.00 | 818.00 | 818.00 | 805.88 | 6 |
| 2025-11-03 | 834.00 | 834.00 | 821.00 | 821.00 | 808.84 | 1 |
| 2025-10-30 | 832.00 | 832.00 | 831.00 | 831.00 | 818.69 | 26 |
| 2025-10-29 | 846.00 | 847.00 | 844.00 | 844.00 | 831.50 | 132 |
| 2025-10-28 | 853.00 | 853.00 | 851.00 | 851.00 | 838.39 | 1 |
| 2025-10-27 | 859.00 | 859.00 | 852.00 | 857.00 | 844.30 | 41 |
| 2025-10-24 | 850.00 | 855.00 | 848.00 | 855.00 | 842.33 | 15 |
← NewerPage 4 of 4 · 193 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 12.0000 EUR |
| 2025-06-27 | 10.0000 EUR |
| 2024-06-27 | 8.5000 EUR |
| 2023-06-29 | 8.5000 EUR |
| 2022-06-29 | 8.0000 EUR |
| 2021-06-29 | 5.6000 EUR |
| 2020-07-02 | 5.0000 EUR |
| 2019-06-27 | 5.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.