Robertet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | 10 |
| 2026-07-28 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | 2 |
| 2026-07-27 | 787.00 | 791.00 | 787.00 | 788.00 | 788.00 | 0 |
| 2026-07-24 | 770.00 | 778.00 | 753.00 | 778.00 | 778.00 | 44 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 12.0000 EUR |
| 2025-06-27 | 10.0000 EUR |
| 2024-06-27 | 8.5000 EUR |
| 2023-06-29 | 8.5000 EUR |
| 2022-06-29 | 8.0000 EUR |
| 2021-06-29 | 5.6000 EUR |
| 2020-07-02 | 5.0000 EUR |
| 2019-06-27 | 5.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.