L’Oreal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 354.40 | 358.55 | 354.25 | 357.38 | 350.53 | 51,217 |
| 2025-11-10 | 358.95 | 358.95 | 353.35 | 354.63 | 347.83 | 411,280 |
| 2025-11-07 | 354.40 | 355.20 | 349.70 | 353.70 | 346.92 | 3,968 |
| 2025-11-06 | 357.20 | 361.25 | 354.00 | 354.53 | 347.73 | 33,260 |
| 2025-11-05 | 360.58 | 362.52 | 359.00 | 362.23 | 355.29 | 5,413 |
| 2025-11-04 | 357.30 | 364.08 | 355.25 | 364.08 | 357.10 | 176,921 |
| 2025-11-03 | 362.73 | 365.15 | 360.00 | 360.55 | 353.64 | 294,871 |
| 2025-10-31 | 368.53 | 370.25 | 360.65 | 363.28 | 356.32 | 6,100 |
| 2025-10-30 | 366.25 | 371.85 | 365.80 | 367.65 | 360.61 | 15,511 |
| 2025-10-29 | 368.15 | 370.40 | 366.80 | 368.13 | 361.07 | 236,701 |
| 2025-10-28 | 376.05 | 377.55 | 369.90 | 371.08 | 363.97 | 11,356 |
| 2025-10-27 | 374.53 | 377.10 | 373.40 | 375.75 | 368.55 | 16,255 |
| 2025-10-24 | 372.80 | 377.80 | 372.80 | 374.85 | 367.67 | 9,706 |
| 2025-10-23 | 369.20 | 380.45 | 368.90 | 375.88 | 368.68 | 133,601 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 7.2000 EUR |
| 2025-05-02 | 7.0000 EUR |
| 2024-04-26 | 6.6000 EUR |
| 2023-04-26 | 6.0000 EUR |
| 2022-04-27 | 4.8000 EUR |
| 2021-04-27 | 4.0000 EUR |
| 2020-07-03 | 3.8500 EUR |
| 2019-04-26 | 3.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.