L’Oreal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 365.30 | 375.60 | 361.35 | 374.50 | 374.50 | 149,331 |
| 2026-05-05 | 359.68 | 362.80 | 353.30 | 361.15 | 361.15 | 122,832 |
| 2026-05-01 | 365.68 | 365.68 | 365.68 | 365.68 | 365.68 | 0 |
| 2026-04-30 | 359.85 | 366.07 | 359.85 | 365.68 | 365.68 | 1,392,104 |
| 2026-04-29 | 367.05 | 368.05 | 356.20 | 363.33 | 363.33 | 13,128 |
| 2026-04-28 | 372.00 | 378.20 | 371.20 | 375.88 | 368.68 | 10,420 |
| 2026-04-27 | 376.45 | 379.95 | 373.45 | 373.85 | 366.69 | 23,881 |
| 2026-04-24 | 372.45 | 380.75 | 364.70 | 376.60 | 369.39 | 261,075 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 7.2000 EUR |
| 2025-05-02 | 7.0000 EUR |
| 2024-04-26 | 6.6000 EUR |
| 2023-04-26 | 6.0000 EUR |
| 2022-04-27 | 4.8000 EUR |
| 2021-04-27 | 4.0000 EUR |
| 2020-07-03 | 3.8500 EUR |
| 2019-04-26 | 3.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.