L’Oreal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 380.35 | 400.95 | 380.35 | 392.35 | 392.35 | 11,640 |
| 2026-07-29 | 388.60 | 388.60 | 379.60 | 382.50 | 382.50 | 183,646 |
| 2026-07-28 | 381.15 | 384.65 | 373.90 | 382.90 | 382.90 | 47,033 |
| 2026-07-27 | 377.00 | 380.20 | 374.60 | 377.40 | 377.40 | 44,536 |
| 2026-07-24 | 362.05 | 374.70 | 360.05 | 374.23 | 374.23 | 221,587 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 7.2000 EUR |
| 2025-05-02 | 7.0000 EUR |
| 2024-04-26 | 6.6000 EUR |
| 2023-04-26 | 6.0000 EUR |
| 2022-04-27 | 4.8000 EUR |
| 2021-04-27 | 4.0000 EUR |
| 2020-07-03 | 3.8500 EUR |
| 2019-04-26 | 3.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.