Ebro Foods historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 16.940 | 16.940 | 16.760 | 16.920 | 14.114 | 3,449 |
| 2021-10-25 | 16.860 | 16.943 | 16.860 | 16.920 | 14.114 | 3,463 |
| 2021-10-22 | 16.840 | 16.980 | 16.725 | 16.760 | 13.981 | 14,543 |
| 2021-10-21 | 17.020 | 17.020 | 16.960 | 16.970 | 14.156 | 2,221 |
| 2021-10-20 | 16.980 | 17.040 | 16.955 | 16.990 | 14.173 | 33,537 |
| 2021-10-19 | 17.000 | 17.020 | 16.940 | 16.940 | 14.131 | 3,786 |
| 2021-10-18 | 16.980 | 17.040 | 16.860 | 16.860 | 14.064 | 6,870 |
| 2021-10-15 | 16.900 | 16.960 | 16.640 | 16.850 | 14.056 | 16,803 |
| 2021-10-14 | 16.800 | 16.940 | 16.620 | 16.650 | 13.889 | 10,476 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1863 EUR |
| 2026-06-26 | 0.1863 EUR |
| 2026-03-30 | 0.1863 EUR |
| 2025-09-29 | 0.1863 EUR |
| 2025-06-26 | 0.1863 EUR |
| 2025-03-28 | 0.1863 EUR |
| 2024-09-27 | 0.1782 EUR |
| 2024-06-26 | 0.1782 EUR |
| 2024-03-27 | 0.1782 EUR |
| 2023-09-28 | 0.1539 EUR |
| 2023-06-28 | 0.1539 EUR |
| 2023-03-30 | 0.1539 EUR |
| 2022-09-29 | 0.1539 EUR |
| 2022-06-28 | 0.1539 EUR |
| 2022-03-30 | 0.1539 EUR |
| 2021-12-20 | 0.4617 EUR |
| 2021-09-29 | 0.1539 EUR |
| 2021-06-28 | 0.1539 EUR |
| 2021-03-31 | 0.1539 EUR |
| 2020-12-23 | 1.5714 EUR |
| 2020-09-29 | 0.1539 EUR |
| 2020-06-26 | 0.1539 EUR |
| 2020-03-30 | 0.1539 EUR |
| 2019-09-27 | 0.1539 EUR |
| 2019-06-26 | 0.1539 EUR |
| 2019-03-28 | 0.1539 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.