Veolia Environnement VE SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 35.300 | 36.040 | 35.300 | 35.720 | 34.223 | 4,032,081 |
| 2026-05-01 | 35.875 | 35.875 | 35.875 | 35.875 | 34.371 | 0 |
| 2026-04-30 | 34.800 | 36.090 | 34.080 | 35.875 | 34.371 | 4,990,386 |
| 2026-04-29 | 35.740 | 35.740 | 34.680 | 34.810 | 33.351 | 1,837,335 |
| 2026-04-28 | 35.720 | 38.810 | 35.050 | 35.790 | 34.290 | 4,925,510 |
| 2026-04-27 | 35.535 | 35.860 | 35.050 | 35.610 | 34.118 | 3,066,543 |
| 2026-04-24 | 35.445 | 36.150 | 35.050 | 35.640 | 34.146 | 1,341,589 |
| 2026-04-23 | 35.035 | 35.760 | 34.980 | 35.555 | 34.065 | 344,256 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.5000 EUR |
| 2025-05-12 | 1.4000 EUR |
| 2024-05-08 | 1.2500 EUR |
| 2023-05-09 | 1.1200 EUR |
| 2022-07-05 | 1.0000 EUR |
| 2021-05-10 | 0.7000 EUR |
| 2020-05-12 | 0.5000 EUR |
| 2019-05-14 | 0.9200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.