STEF S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 114.40 | 114.40 | 114.00 | 114.00 | 114.00 | 29 |
| 2026-04-28 | 115.00 | 115.40 | 115.00 | 115.00 | 115.00 | 75 |
| 2026-04-27 | 116.00 | 116.20 | 115.20 | 116.20 | 116.20 | 2 |
| 2026-04-24 | 117.60 | 118.40 | 117.20 | 117.20 | 114.50 | 51 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 2.7000 EUR |
| 2025-05-07 | 4.1500 EUR |
| 2024-04-30 | 5.1000 EUR |
| 2023-05-03 | 4.0000 EUR |
| 2022-05-03 | 3.0000 EUR |
| 2021-05-04 | 2.5000 EUR |
| 2020-11-17 | 1.5000 EUR |
| 2020-05-06 | 2.6500 EUR |
| 2019-05-03 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.