Nexi S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 4.003 | 4.153 | 4.003 | 4.140 | 3.809 | 1,206,800 |
| 2025-11-10 | 4.051 | 4.111 | 4.025 | 4.041 | 3.718 | 2,542,717 |
| 2025-11-07 | 3.995 | 4.240 | 3.942 | 3.999 | 3.679 | 3,756,051 |
| 2025-11-06 | 4.103 | 4.141 | 3.977 | 3.980 | 3.662 | 2,254,095 |
| 2025-11-05 | 4.246 | 4.279 | 4.024 | 4.091 | 3.763 | 5,736,380 |
| 2025-11-04 | 4.490 | 4.490 | 4.413 | 4.455 | 4.098 | 572,775 |
| 2025-11-03 | 4.562 | 4.562 | 4.490 | 4.535 | 4.172 | 430,970 |
| 2025-10-31 | 4.605 | 4.619 | 4.556 | 4.589 | 4.222 | 348,947 |
| 2025-10-30 | 4.644 | 4.653 | 4.555 | 4.586 | 4.219 | 491,125 |
| 2025-10-29 | 4.717 | 4.761 | 4.636 | 4.657 | 4.284 | 553,867 |
| 2025-10-28 | 4.753 | 4.795 | 4.722 | 4.772 | 4.390 | 343,392 |
| 2025-10-27 | 4.753 | 4.805 | 4.710 | 4.785 | 4.402 | 326,571 |
| 2025-10-24 | 4.688 | 4.754 | 4.665 | 4.736 | 4.357 | 252,870 |
| 2025-10-23 | 4.717 | 4.743 | 4.666 | 4.669 | 4.296 | 364,983 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3000 EUR |
| 2025-05-19 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.