Nexi S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.086 | 4.192 | 3.999 | 4.158 | 3.825 | 746,960 |
| 2026-05-05 | 4.160 | 4.188 | 4.037 | 4.061 | 3.736 | 1,102,438 |
| 2026-05-01 | 4.012 | 4.012 | 4.012 | 4.012 | 3.691 | 0 |
| 2026-04-30 | 3.927 | 4.048 | 3.846 | 4.012 | 3.691 | 794,044 |
| 2026-04-29 | 4.071 | 4.153 | 3.889 | 3.991 | 3.671 | 3,279,955 |
| 2026-04-28 | 3.882 | 3.947 | 3.799 | 3.878 | 3.567 | 836,313 |
| 2026-04-27 | 3.747 | 3.891 | 3.695 | 3.875 | 3.565 | 1,092,306 |
| 2026-04-24 | 3.841 | 3.912 | 3.759 | 3.836 | 3.529 | 609,810 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3000 EUR |
| 2025-05-19 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.