Nexi S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 17.368 | 17.530 | 17.345 | 17.493 | 15.337 | 14,932 |
| 2021-10-22 | 17.160 | 17.400 | 17.160 | 17.345 | 15.208 | 77,553 |
| 2021-10-21 | 16.840 | 17.220 | 16.830 | 17.215 | 15.094 | 24,930 |
| 2021-10-20 | 17.058 | 17.120 | 16.920 | 17.073 | 14.969 | 6,237 |
| 2021-10-19 | 17.140 | 17.210 | 17.040 | 17.153 | 15.039 | 18,422 |
| 2021-10-18 | 16.873 | 17.185 | 16.825 | 17.173 | 15.057 | 32,283 |
| 2021-10-15 | 17.130 | 17.175 | 16.860 | 16.978 | 14.886 | 104,053 |
| 2021-10-14 | 16.520 | 16.890 | 16.405 | 16.768 | 14.702 | 153,181 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3000 EUR |
| 2025-05-19 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.