Nexi S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.094 | 4.358 | 3.985 | 4.225 | 4.225 | 1,467,776 |
| 2026-07-28 | 4.040 | 4.121 | 3.993 | 4.088 | 4.088 | 561,738 |
| 2026-07-27 | 3.990 | 4.077 | 3.990 | 4.051 | 4.051 | 357,847 |
| 2026-07-24 | 3.965 | 4.028 | 3.948 | 3.960 | 3.960 | 449,710 |
| 2026-07-23 | 4.202 | 4.206 | 3.922 | 3.971 | 3.971 | 1,055,880 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3000 EUR |
| 2025-05-19 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.