SAP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 225.58 | 226.85 | 217.50 | 217.95 | 214.30 | 149,176 |
| 2025-11-05 | 224.78 | 230.00 | 223.85 | 227.68 | 223.87 | 319,498 |
| 2025-11-04 | 225.73 | 226.75 | 224.00 | 226.10 | 222.31 | 17,002 |
| 2025-11-03 | 225.55 | 231.00 | 224.40 | 225.40 | 221.62 | 587,946 |
| 2025-10-31 | 224.65 | 226.35 | 223.75 | 224.45 | 220.69 | 1,036,654 |
| 2025-10-30 | 224.28 | 227.55 | 223.70 | 226.80 | 223.00 | 175,540 |
| 2025-10-29 | 231.55 | 232.25 | 223.30 | 224.00 | 220.25 | 833,972 |
| 2025-10-28 | 233.68 | 235.00 | 232.80 | 234.10 | 230.18 | 348,512 |
| 2025-10-27 | 234.18 | 235.75 | 233.15 | 235.00 | 231.06 | 299,309 |
| 2025-10-24 | 241.25 | 241.30 | 233.35 | 233.35 | 229.44 | 596,338 |
| 2025-10-23 | 239.45 | 244.00 | 229.70 | 239.40 | 235.39 | 1,001,464 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 2.5000 EUR |
| 2025-05-14 | 2.3500 EUR |
| 2024-05-16 | 2.2000 EUR |
| 2023-05-12 | 2.0500 EUR |
| 2022-05-19 | 0.5000 EUR |
| 2021-05-13 | 1.8500 EUR |
| 2020-05-21 | 1.5800 EUR |
| 2019-05-16 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.