SAP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 149.13 | 156.44 | 148.30 | 149.10 | 149.10 | 187,216 |
| 2026-05-05 | 147.06 | 150.80 | 146.80 | 149.25 | 146.75 | 1,225,266 |
| 2026-04-30 | 144.29 | 147.48 | 144.18 | 145.50 | 143.06 | 2,384,810 |
| 2026-04-29 | 149.94 | 150.28 | 144.58 | 150.24 | 147.72 | 2,101,114 |
| 2026-04-28 | 148.74 | 150.00 | 147.56 | 148.88 | 146.39 | 1,092,125 |
| 2026-04-27 | 148.06 | 150.70 | 146.92 | 148.10 | 145.62 | 2,748,624 |
| 2026-04-24 | 147.79 | 150.90 | 146.48 | 149.00 | 146.50 | 910,581 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 2.5000 EUR |
| 2025-05-14 | 2.3500 EUR |
| 2024-05-16 | 2.2000 EUR |
| 2023-05-12 | 2.0500 EUR |
| 2022-05-19 | 0.5000 EUR |
| 2021-05-13 | 1.8500 EUR |
| 2020-05-21 | 1.5800 EUR |
| 2019-05-16 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.