SAP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 159.81 | 163.30 | 156.50 | 161.89 | 161.89 | 369,072 |
| 2026-07-28 | 152.27 | 159.74 | 151.42 | 156.05 | 156.05 | 222,646 |
| 2026-07-27 | 142.42 | 151.56 | 142.26 | 151.28 | 151.28 | 1,041,134 |
| 2026-07-24 | 130.92 | 141.30 | 130.72 | 139.18 | 139.18 | 284,250 |
| 2026-07-23 | 131.01 | 132.44 | 127.51 | 128.51 | 128.51 | 473,828 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 2.5000 EUR |
| 2025-05-14 | 2.3500 EUR |
| 2024-05-16 | 2.2000 EUR |
| 2023-05-12 | 2.0500 EUR |
| 2022-05-19 | 0.5000 EUR |
| 2021-05-13 | 1.8500 EUR |
| 2020-05-21 | 1.5800 EUR |
| 2019-05-16 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.