Randstad NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 61.980 | 63.100 | 61.980 | 62.120 | 44.115 | 82,559 |
| 2021-10-25 | 62.500 | 62.880 | 61.520 | 62.880 | 44.654 | 173,687 |
| 2021-10-22 | 63.490 | 63.660 | 62.300 | 63.360 | 44.995 | 205,388 |
| 2021-10-21 | 61.100 | 64.200 | 61.100 | 61.450 | 43.639 | 306,253 |
| 2021-10-20 | 59.360 | 60.060 | 58.460 | 59.110 | 41.977 | 185,973 |
| 2021-10-19 | 61.360 | 61.460 | 58.880 | 61.260 | 43.504 | 254,912 |
| 2021-10-18 | 61.830 | 61.830 | 60.700 | 61.830 | 43.909 | 127,487 |
| 2021-10-15 | 61.860 | 62.220 | 61.860 | 61.890 | 43.951 | 58,205 |
| 2021-10-14 | 60.380 | 61.600 | 60.380 | 60.560 | 43.007 | 104,043 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 1.6200 EUR |
| 2025-03-28 | 1.6200 EUR |
| 2024-09-26 | 1.2700 EUR |
| 2024-03-28 | 2.2800 EUR |
| 2023-03-30 | 2.8500 EUR |
| 2022-09-29 | 2.8100 EUR |
| 2022-03-31 | 2.1900 EUR |
| 2021-09-24 | 1.6200 EUR |
| 2021-03-25 | 1.6200 EUR |
| 2019-09-27 | 1.1100 EUR |
| 2019-03-28 | 2.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.