UPM-Kymmene Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 23.650 | 24.160 | 23.650 | 24.114 | 24.114 | 49,784 |
| 2025-11-10 | 23.280 | 23.810 | 23.160 | 23.682 | 23.682 | 104,061 |
| 2025-11-07 | 22.725 | 23.120 | 22.540 | 22.720 | 22.720 | 5,406,637 |
| 2025-11-06 | 23.160 | 23.550 | 23.150 | 23.380 | 23.380 | 2,381,081 |
| 2025-11-05 | 22.940 | 23.265 | 22.860 | 23.265 | 23.265 | 15,836,901 |
| 2025-11-04 | 23.050 | 23.215 | 22.790 | 23.190 | 23.190 | 1,029,803 |
| 2025-11-03 | 23.165 | 23.500 | 23.095 | 23.190 | 23.190 | 564,655 |
| 2025-10-31 | 23.035 | 23.500 | 22.990 | 23.410 | 23.410 | 5,062,515 |
| 2025-10-30 | 22.780 | 23.110 | 22.620 | 23.110 | 23.110 | 501,883 |
| 2025-10-29 | 23.185 | 23.635 | 22.970 | 23.445 | 22.695 | 508,297 |
| 2025-10-28 | 23.510 | 23.770 | 23.340 | 23.455 | 22.705 | 209,825 |
| 2025-10-27 | 23.715 | 23.820 | 23.440 | 23.475 | 22.724 | 215,174 |
| 2025-10-24 | 23.335 | 23.680 | 23.230 | 23.600 | 22.845 | 8,964,634 |
| 2025-10-23 | 22.730 | 23.310 | 22.730 | 23.090 | 22.351 | 12,202,950 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 0.7500 EUR |
| 2025-03-28 | 0.7500 EUR |
| 2024-10-30 | 0.7500 EUR |
| 2024-04-05 | 0.7500 EUR |
| 2023-10-25 | 0.7500 EUR |
| 2023-04-13 | 0.7500 EUR |
| 2022-03-30 | 1.3000 EUR |
| 2021-03-31 | 1.3000 EUR |
| 2020-04-01 | 1.3000 EUR |
| 2019-04-05 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.