UPM-Kymmene Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 25.985 | 26.290 | 25.720 | 25.750 | 25.750 | 147,786 |
| 2026-05-05 | 25.340 | 26.040 | 25.310 | 25.880 | 25.880 | 94,352 |
| 2026-05-01 | 25.440 | 25.440 | 25.440 | 25.440 | 25.440 | 0 |
| 2026-04-30 | 24.920 | 25.580 | 24.820 | 25.440 | 25.440 | 196,583 |
| 2026-04-29 | 24.825 | 25.060 | 24.170 | 25.055 | 25.055 | 2,595,567 |
| 2026-04-28 | 24.830 | 24.960 | 24.600 | 24.780 | 24.780 | 148,113 |
| 2026-04-27 | 25.010 | 25.120 | 24.670 | 24.705 | 24.705 | 265,668 |
| 2026-04-24 | 26.465 | 26.490 | 25.005 | 25.005 | 25.005 | 1,590,089 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 0.7500 EUR |
| 2025-03-28 | 0.7500 EUR |
| 2024-10-30 | 0.7500 EUR |
| 2024-04-05 | 0.7500 EUR |
| 2023-10-25 | 0.7500 EUR |
| 2023-04-13 | 0.7500 EUR |
| 2022-03-30 | 1.3000 EUR |
| 2021-03-31 | 1.3000 EUR |
| 2020-04-01 | 1.3000 EUR |
| 2019-04-05 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.