UPM-Kymmene Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 31.360 | 31.410 | 30.680 | 31.330 | 25.596 | 261,850 |
| 2021-10-25 | 31.085 | 31.210 | 30.840 | 31.095 | 25.404 | 254,737 |
| 2021-10-22 | 30.395 | 31.220 | 30.350 | 30.980 | 25.310 | 340,726 |
| 2021-10-21 | 30.630 | 30.630 | 30.310 | 30.620 | 25.016 | 156,568 |
| 2021-10-20 | 31.120 | 31.120 | 30.510 | 30.745 | 25.118 | 756,591 |
| 2021-10-19 | 30.580 | 31.080 | 30.580 | 30.855 | 25.208 | 242,730 |
| 2021-10-18 | 30.455 | 30.460 | 30.250 | 30.460 | 24.885 | 164,227 |
| 2021-10-15 | 30.605 | 30.630 | 30.310 | 30.560 | 24.967 | 64,409 |
| 2021-10-14 | 30.660 | 30.850 | 30.480 | 30.755 | 25.126 | 223,382 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 0.7500 EUR |
| 2025-03-28 | 0.7500 EUR |
| 2024-10-30 | 0.7500 EUR |
| 2024-04-05 | 0.7500 EUR |
| 2023-10-25 | 0.7500 EUR |
| 2023-04-13 | 0.7500 EUR |
| 2022-03-30 | 1.3000 EUR |
| 2021-03-31 | 1.3000 EUR |
| 2020-04-01 | 1.3000 EUR |
| 2019-04-05 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.