Avanza Bank Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 328.80 | 344.40 | 328.60 | 337.90 | 337.90 | 441,468 |
| 2026-05-05 | 327.90 | 334.10 | 327.90 | 332.10 | 332.10 | 54,753 |
| 2026-05-01 | 333.30 | 333.30 | 333.30 | 333.30 | 333.30 | 0 |
| 2026-04-30 | 332.90 | 334.50 | 331.10 | 333.30 | 333.30 | 57,351 |
| 2026-04-29 | 342.15 | 342.60 | 336.10 | 336.10 | 336.10 | 29,247 |
| 2026-04-28 | 346.25 | 352.95 | 345.55 | 352.40 | 352.40 | 47,127 |
| 2026-04-27 | 349.80 | 349.80 | 344.70 | 345.40 | 345.40 | 33,047 |
| 2026-04-24 | 354.15 | 354.45 | 344.85 | 346.25 | 346.25 | 48,780 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 11.7500 SEK |
| 2024-04-12 | 11.5000 SEK |
| 2023-03-31 | 7.5000 SEK |
| 2022-04-01 | 9.2000 SEK |
| 2021-11-17 | 2.9500 SEK |
| 2021-03-31 | 0.8500 SEK |
| 2020-03-18 | 2.3000 SEK |
| 2019-03-20 | 10.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.