Avanza Bank Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 343.25 | 347.00 | 341.10 | 342.15 | 291.01 | 34,757 |
| 2021-10-26 | 342.95 | 346.90 | 340.60 | 342.45 | 291.27 | 41,340 |
| 2021-10-25 | 337.40 | 343.70 | 333.20 | 343.05 | 291.78 | 37,758 |
| 2021-10-22 | 335.35 | 340.50 | 333.17 | 336.60 | 286.29 | 22,658 |
| 2021-10-21 | 327.05 | 335.60 | 326.40 | 335.15 | 285.06 | 51,517 |
| 2021-10-20 | 334.85 | 342.70 | 327.30 | 327.45 | 278.51 | 372,252 |
| 2021-10-19 | 330.65 | 334.90 | 323.60 | 330.35 | 280.97 | 52,109 |
| 2021-10-18 | 335.90 | 335.90 | 313.80 | 327.75 | 278.76 | 139,519 |
| 2021-10-15 | 330.65 | 331.40 | 324.70 | 328.10 | 279.06 | 96,020 |
| 2021-10-14 | 314.55 | 322.30 | 314.50 | 316.90 | 269.53 | 116,477 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 11.7500 SEK |
| 2024-04-12 | 11.5000 SEK |
| 2023-03-31 | 7.5000 SEK |
| 2022-04-01 | 9.2000 SEK |
| 2021-11-17 | 2.9500 SEK |
| 2021-03-31 | 0.8500 SEK |
| 2020-03-18 | 2.3000 SEK |
| 2019-03-20 | 10.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.