Elia Group SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 104.00 | 105.30 | 103.90 | 104.90 | 103.80 | 91 |
| 2025-11-07 | 105.20 | 105.40 | 103.50 | 103.85 | 102.76 | 0 |
| 2025-11-06 | 105.20 | 106.40 | 105.20 | 106.05 | 104.93 | 13,778 |
| 2025-11-05 | 106.85 | 107.00 | 106.10 | 106.75 | 105.63 | 4,143 |
| 2025-11-04 | 102.95 | 107.30 | 102.90 | 106.55 | 105.43 | 937 |
| 2025-11-03 | 103.55 | 104.50 | 103.30 | 104.30 | 103.20 | 16 |
| 2025-10-31 | 106.05 | 106.60 | 104.50 | 104.90 | 103.80 | 528 |
| 2025-10-30 | 106.95 | 107.80 | 106.56 | 107.25 | 106.12 | 40,549 |
| 2025-10-29 | 106.95 | 108.70 | 105.00 | 106.85 | 105.73 | 7 |
| 2025-10-28 | 105.30 | 107.65 | 104.70 | 107.65 | 106.52 | 78,254 |
| 2025-10-27 | 106.20 | 106.20 | 105.30 | 105.80 | 104.69 | 2,128 |
| 2025-10-24 | 107.50 | 107.50 | 105.00 | 105.70 | 104.59 | 23 |
| 2025-10-23 | 107.00 | 107.90 | 107.00 | 107.55 | 106.42 | 1,785 |
| 2025-10-22 | 107.70 | 109.00 | 107.70 | 109.00 | 107.85 | 13,174 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.4350 EUR |
| 2025-03-19 | 1.4350 EUR |
| 2024-05-30 | 1.3930 EUR |
| 2023-05-30 | 1.3370 EUR |
| 2022-05-30 | 1.2250 EUR |
| 2021-05-28 | 1.1970 EUR |
| 2020-05-28 | 1.1830 EUR |
| 2019-05-29 | 1.1620 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.