Elia Group SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 135.45 | 135.90 | 128.11 | 129.00 | 129.00 | 3,949 |
| 2026-07-28 | 135.35 | 136.70 | 134.70 | 136.10 | 136.10 | 79,645 |
| 2026-07-27 | 137.80 | 139.50 | 137.00 | 137.00 | 137.00 | 19 |
| 2026-07-24 | 138.95 | 139.60 | 138.60 | 138.85 | 138.85 | 6 |
| 2026-07-23 | 140.00 | 141.70 | 138.90 | 140.30 | 140.30 | 695 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.4350 EUR |
| 2025-03-19 | 1.4350 EUR |
| 2024-05-30 | 1.3930 EUR |
| 2023-05-30 | 1.3370 EUR |
| 2022-05-30 | 1.2250 EUR |
| 2021-05-28 | 1.1970 EUR |
| 2020-05-28 | 1.1830 EUR |
| 2019-05-29 | 1.1620 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.