Oesterr. Post AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	33.850	34.150	33.650	34.025	32.272	0
2026-02-04	33.375	33.700	33.300	33.375	31.656	100
2026-02-03	33.100	33.350	33.000	33.350	31.632	785
2026-02-02	32.950	33.300	32.950	33.000	31.300	4
2026-01-30	33.125	33.125	33.100	33.125	31.419	0
2026-01-29	33.025	33.200	33.000	33.125	31.419	1,110
2026-01-28	32.800	32.900	32.725	32.725	31.039	0
2026-01-27	32.675	32.700	32.675	32.675	30.992	0
2026-01-26	32.450	32.500	32.450	32.500	30.826	0
2026-01-23	32.575	32.575	32.450	32.575	30.897	116
2026-01-22	32.475	32.700	32.475	32.475	30.802	0
2026-01-21	32.325	32.600	32.100	32.275	30.612	0
2026-01-20	32.600	32.600	32.400	32.600	30.921	100
2026-01-19	32.500	32.500	32.500	32.500	30.826	0
2026-01-16	32.600	32.600	32.400	32.400	30.731	30
2026-01-15	32.325	32.600	32.150	32.350	30.684	1
2026-01-14	32.325	32.325	32.000	32.325	30.660	0
2026-01-13	32.250	32.400	32.000	32.250	30.589	8
2026-01-12	31.800	31.925	31.800	31.925	30.280	0
2026-01-09	32.150	32.350	32.050	32.250	30.589	0
2026-01-08	31.850	31.950	31.850	31.850	30.209	0
2026-01-07	31.800	31.800	31.800	31.800	30.162	2
2026-01-06	31.750	31.800	31.750	31.750	30.115	0
2026-01-05	31.275	31.450	31.225	31.225	29.617	1
2026-01-02	30.950	31.150	30.950	30.950	29.356	2
2025-12-31	30.975	30.975	30.975	30.975	29.379	0
2025-12-30	30.750	30.975	30.750	30.975	29.379	0
2025-12-29	30.900	31.000	30.600	30.825	29.237	200
2025-12-24	30.750	30.750	30.750	30.750	29.166	0
2025-12-23	30.750	30.850	30.750	30.750	29.166	0
2025-12-22	30.950	31.050	30.650	30.675	29.095	101
2025-12-19	30.900	31.000	30.900	30.900	29.308	0
2025-12-18	30.750	30.800	30.750	30.750	29.166	0
2025-12-17	30.850	30.875	30.750	30.875	29.285	276
2025-12-16	30.875	30.900	30.850	30.900	29.308	0
2025-12-15	31.000	31.000	30.700	30.775	29.190	2,250
2025-12-12	30.800	30.800	30.750	30.800	29.213	0
2025-12-11	30.625	30.875	30.500	30.875	29.285	0
2025-12-10	30.800	30.800	30.700	30.700	29.119	220
2025-12-09	30.925	31.000	30.800	30.875	29.285	0
2025-12-08	30.900	31.000	30.750	30.750	29.166	100
2025-12-05	31.025	31.025	31.025	31.025	29.427	0
2025-12-04	30.675	30.950	30.675	30.675	29.095	34
2025-12-03	30.775	30.800	30.425	30.425	28.858	332
2025-12-02	30.650	30.650	30.600	30.650	29.071	24
2025-12-01	30.500	30.500	30.500	30.500	28.929	0
2025-11-28	30.400	30.500	30.400	30.400	28.834	0
2025-11-27	30.275	30.400	30.250	30.250	28.692	0
2025-11-26	30.200	30.250	30.150	30.200	28.644	0
2025-11-25	30.025	30.100	29.900	30.100	28.550	0
2025-11-24	29.650	29.700	29.600	29.700	28.170	0
2025-11-21	29.775	29.775	29.600	29.775	28.241	0
2025-11-20	30.200	30.200	29.950	30.200	28.644	50
2025-11-19	29.750	29.750	29.750	29.750	28.218	0
2025-11-18	29.850	29.850	29.650	29.725	28.194	15
2025-11-17	30.150	30.250	30.150	30.150	28.597	3
2025-11-14	30.250	30.250	30.100	30.200	28.644	0
2025-11-13	30.375	30.400	30.100	30.325	28.763	120
2025-11-12	30.600	30.950	30.000	30.600	29.024	0
2025-11-11	30.275	30.450	30.275	30.275	28.715	0

← NewerPage 4 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	1.8300 EUR
2025-04-16	1.8300 EUR
2024-04-26	1.7800 EUR
2023-05-02	1.7500 EUR
2022-05-03	1.9000 EUR
2021-04-27	1.6000 EUR
2020-06-29	2.0800 EUR
2019-04-23	2.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.