Enel SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.781 | 9.963 | 9.585 | 9.846 | 9.594 | 1,070,142 |
| 2026-05-05 | 9.680 | 9.855 | 9.481 | 9.710 | 9.462 | 1,591,572 |
| 2026-04-30 | 9.737 | 9.960 | 9.439 | 9.924 | 9.670 | 1,763,095 |
| 2026-04-29 | 9.909 | 9.913 | 9.615 | 9.741 | 9.492 | 1,657,784 |
| 2026-04-28 | 9.809 | 9.985 | 9.605 | 9.945 | 9.691 | 807,097 |
| 2026-04-27 | 9.839 | 9.855 | 9.727 | 9.791 | 9.541 | 2,119,642 |
| 2026-04-24 | 9.869 | 10.066 | 9.638 | 9.821 | 9.570 | 1,243,071 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.2600 EUR |
| 2026-01-19 | 0.2300 EUR |
| 2025-07-21 | 0.2550 EUR |
| 2025-01-20 | 0.2150 EUR |
| 2024-07-22 | 0.2150 EUR |
| 2024-01-22 | 0.2150 EUR |
| 2023-07-24 | 0.2000 EUR |
| 2023-01-23 | 0.2000 EUR |
| 2022-07-18 | 0.1900 EUR |
| 2022-01-24 | 0.1900 EUR |
| 2021-07-19 | 0.1830 EUR |
| 2021-01-18 | 0.1750 EUR |
| 2020-07-20 | 0.1680 EUR |
| 2020-01-20 | 0.1600 EUR |
| 2019-07-22 | 0.1400 EUR |
| 2019-01-21 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.