Television Francaise 1 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.863 | 6.895 | 6.825 | 6.838 | 6.838 | 379 |
| 2026-05-05 | 6.775 | 6.845 | 6.775 | 6.810 | 6.810 | 366 |
| 2026-05-01 | 6.758 | 6.758 | 6.758 | 6.758 | 6.758 | 0 |
| 2026-04-30 | 6.710 | 6.758 | 6.670 | 6.758 | 6.758 | 2,031 |
| 2026-04-29 | 6.753 | 6.795 | 6.685 | 6.693 | 6.693 | 150,202 |
| 2026-04-28 | 6.810 | 6.825 | 6.735 | 6.748 | 6.748 | 1,347 |
| 2026-04-27 | 6.820 | 6.820 | 6.785 | 6.805 | 6.805 | 2,299 |
| 2026-04-24 | 6.853 | 6.895 | 6.778 | 6.828 | 6.828 | 59,198 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.6300 EUR |
| 2025-04-24 | 0.6000 EUR |
| 2024-04-22 | 0.5500 EUR |
| 2023-04-20 | 0.5000 EUR |
| 2022-04-21 | 0.4500 EUR |
| 2021-05-03 | 0.4500 EUR |
| 2019-04-29 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.