Television Francaise 1 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.105 | 7.165 | 7.070 | 7.075 | 7.075 | 970 |
| 2026-07-29 | 7.040 | 7.110 | 7.010 | 7.110 | 7.110 | 265 |
| 2026-07-28 | 7.030 | 7.070 | 6.965 | 7.025 | 7.025 | 32 |
| 2026-07-27 | 6.855 | 7.045 | 6.855 | 7.030 | 7.030 | 1,848 |
| 2026-07-24 | 6.700 | 6.775 | 6.695 | 6.768 | 6.768 | 113 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.6300 EUR |
| 2025-04-24 | 0.6000 EUR |
| 2024-04-22 | 0.5500 EUR |
| 2023-04-20 | 0.5000 EUR |
| 2022-04-21 | 0.4500 EUR |
| 2021-05-03 | 0.4500 EUR |
| 2019-04-29 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.