Repsol historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 26.500 | 26.999 | 25.970 | 26.160 | 26.160 | 324,888 |
| 2026-07-29 | 25.900 | 26.460 | 25.170 | 26.190 | 26.190 | 108,635 |
| 2026-07-28 | 25.250 | 25.820 | 25.250 | 25.290 | 25.290 | 1,469,415 |
| 2026-07-27 | 25.000 | 25.680 | 24.970 | 25.540 | 25.540 | 287,829 |
| 2026-07-24 | 26.200 | 26.770 | 25.495 | 25.845 | 25.845 | 310,524 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.4463 EUR |
| 2026-01-12 | 0.4050 EUR |
| 2025-07-04 | 0.4050 EUR |
| 2025-01-10 | 0.0203 EUR |
| 2024-07-04 | 0.4050 EUR |
| 2024-01-09 | 0.3038 EUR |
| 2023-07-04 | 0.2835 EUR |
| 2023-01-09 | 0.2633 EUR |
| 2022-07-05 | 0.2673 EUR |
| 2022-01-07 | 0.2430 EUR |
| 2021-07-05 | 0.2430 EUR |
| 2020-12-17 | 0.2333 EUR |
| 2020-06-16 | 0.3985 EUR |
| 2019-12-17 | 0.3434 EUR |
| 2019-06-17 | 0.4091 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.