Quadient SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 11.680 | 11.700 | 11.460 | 11.470 | 10.838 | 20 |
| 2026-05-01 | 11.590 | 11.590 | 11.590 | 11.590 | 10.951 | 0 |
| 2026-04-30 | 11.620 | 11.700 | 11.440 | 11.590 | 10.951 | 10 |
| 2026-04-29 | 11.760 | 11.840 | 11.610 | 11.610 | 10.970 | 12 |
| 2026-04-28 | 11.530 | 11.720 | 11.500 | 11.710 | 11.064 | 479 |
| 2026-04-27 | 11.470 | 11.660 | 11.470 | 11.470 | 10.838 | 842 |
| 2026-04-24 | 11.400 | 11.400 | 11.350 | 11.350 | 10.724 | 0 |
| 2026-04-23 | 11.570 | 11.580 | 11.320 | 11.350 | 10.724 | 10 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.7500 EUR |
| 2025-08-04 | 0.7000 EUR |
| 2024-08-05 | 0.6500 EUR |
| 2023-08-03 | 0.6000 EUR |
| 2022-08-04 | 0.5500 EUR |
| 2021-08-04 | 0.5000 EUR |
| 2020-09-07 | 0.3500 EUR |
| 2019-08-02 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.