Quadient SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 20.515 | 20.520 | 20.434 | 20.520 | 16.815 | 7,962 |
| 2021-10-25 | 20.525 | 20.525 | 20.400 | 20.400 | 16.716 | 9,000 |
| 2021-10-22 | 21.110 | 21.540 | 21.100 | 21.160 | 17.339 | 9,437 |
| 2021-10-21 | 21.015 | 21.320 | 20.840 | 21.160 | 17.339 | 11,037 |
| 2021-10-20 | 21.060 | 21.060 | 20.931 | 21.060 | 17.257 | 4,056 |
| 2021-10-19 | 20.750 | 21.080 | 20.749 | 21.040 | 17.241 | 3,216 |
| 2021-10-18 | 21.015 | 21.080 | 20.620 | 20.630 | 16.905 | 12,560 |
| 2021-10-15 | 21.200 | 21.220 | 21.020 | 21.060 | 17.257 | 3,646 |
| 2021-10-14 | 21.300 | 21.300 | 21.200 | 21.260 | 17.421 | 1,346 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.7500 EUR |
| 2025-08-04 | 0.7000 EUR |
| 2024-08-05 | 0.6500 EUR |
| 2023-08-03 | 0.6000 EUR |
| 2022-08-04 | 0.5500 EUR |
| 2021-08-04 | 0.5000 EUR |
| 2020-09-07 | 0.3500 EUR |
| 2019-08-02 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.