Naturgy Energy Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 27.000 | 27.000 | 26.460 | 26.620 | 25.716 | 178,360 |
| 2025-11-10 | 27.520 | 27.520 | 26.880 | 27.100 | 26.180 | 754 |
| 2025-11-07 | 27.260 | 27.400 | 27.140 | 27.220 | 26.296 | 131,580 |
| 2025-11-06 | 27.000 | 27.220 | 26.580 | 26.960 | 26.044 | 380,878 |
| 2025-11-05 | 26.700 | 27.000 | 26.680 | 26.910 | 25.996 | 274,180 |
| 2025-11-04 | 26.080 | 26.600 | 26.020 | 26.530 | 25.629 | 122,074 |
| 2025-11-03 | 26.100 | 26.220 | 25.300 | 26.070 | 25.185 | 50,350 |
| 2025-10-31 | 26.440 | 26.440 | 26.100 | 26.340 | 24.976 | 7,025,365 |
| 2025-10-30 | 26.600 | 26.600 | 26.320 | 26.520 | 25.147 | 1,662,051 |
| 2025-10-29 | 26.900 | 27.100 | 26.540 | 26.720 | 25.336 | 522,852 |
| 2025-10-28 | 26.580 | 26.880 | 26.580 | 26.690 | 25.308 | 3,114 |
| 2025-10-27 | 26.600 | 26.640 | 26.440 | 26.500 | 25.128 | 225 |
| 2025-10-24 | 26.420 | 26.540 | 26.300 | 26.340 | 24.976 | 19,423 |
| 2025-10-23 | 26.500 | 26.500 | 26.400 | 26.480 | 25.109 | 129 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.4860 EUR |
| 2026-03-27 | 0.4617 EUR |
| 2025-11-03 | 0.4860 EUR |
| 2025-07-28 | 0.4860 EUR |
| 2025-04-07 | 0.4860 EUR |
| 2024-11-04 | 0.4050 EUR |
| 2024-07-30 | 0.4050 EUR |
| 2024-04-05 | 0.3240 EUR |
| 2023-11-03 | 0.4050 EUR |
| 2023-08-03 | 0.4050 EUR |
| 2023-03-31 | 0.4050 EUR |
| 2022-11-16 | 0.3240 EUR |
| 2022-08-16 | 0.2430 EUR |
| 2022-03-18 | 0.4050 EUR |
| 2021-11-11 | 0.3240 EUR |
| 2021-08-02 | 0.2430 EUR |
| 2021-03-15 | 0.5103 EUR |
| 2020-11-09 | 0.4050 EUR |
| 2020-07-27 | 0.2511 EUR |
| 2020-06-01 | 0.0081 EUR |
| 2020-03-23 | 0.4803 EUR |
| 2019-11-08 | 0.3831 EUR |
| 2019-07-29 | 0.2381 EUR |
| 2019-03-18 | 0.4617 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.