Naturgy Energy Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 26.780 | 26.800 | 26.200 | 26.410 | 25.982 | 58,596 |
| 2026-05-05 | 26.940 | 27.060 | 26.400 | 26.670 | 26.238 | 40,109 |
| 2026-05-01 | 26.690 | 26.690 | 26.690 | 26.690 | 26.257 | 0 |
| 2026-04-30 | 26.860 | 27.480 | 26.400 | 26.690 | 26.257 | 4,209,357 |
| 2026-04-29 | 27.320 | 27.580 | 26.540 | 26.630 | 26.198 | 536,033 |
| 2026-04-28 | 27.300 | 27.946 | 26.980 | 27.830 | 27.379 | 473,865 |
| 2026-04-27 | 27.300 | 27.580 | 27.100 | 27.530 | 27.084 | 1,915,673 |
| 2026-04-24 | 27.560 | 27.660 | 27.020 | 27.230 | 26.789 | 350,718 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.4860 EUR |
| 2026-03-27 | 0.4617 EUR |
| 2025-11-03 | 0.4860 EUR |
| 2025-07-28 | 0.4860 EUR |
| 2025-04-07 | 0.4860 EUR |
| 2024-11-04 | 0.4050 EUR |
| 2024-07-30 | 0.4050 EUR |
| 2024-04-05 | 0.3240 EUR |
| 2023-11-03 | 0.4050 EUR |
| 2023-08-03 | 0.4050 EUR |
| 2023-03-31 | 0.4050 EUR |
| 2022-11-16 | 0.3240 EUR |
| 2022-08-16 | 0.2430 EUR |
| 2022-03-18 | 0.4050 EUR |
| 2021-11-11 | 0.3240 EUR |
| 2021-08-02 | 0.2430 EUR |
| 2021-03-15 | 0.5103 EUR |
| 2020-11-09 | 0.4050 EUR |
| 2020-07-27 | 0.2511 EUR |
| 2020-06-01 | 0.0081 EUR |
| 2020-03-23 | 0.4803 EUR |
| 2019-11-08 | 0.3831 EUR |
| 2019-07-29 | 0.2381 EUR |
| 2019-03-18 | 0.4617 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.