Aeroports de Paris SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 119.30 | 120.60 | 119.30 | 119.75 | 116.55 | 49 |
| 2025-11-07 | 119.15 | 120.20 | 117.30 | 118.30 | 115.14 | 2 |
| 2025-11-06 | 122.80 | 122.80 | 118.95 | 118.95 | 115.77 | 148 |
| 2025-11-05 | 122.70 | 123.40 | 121.90 | 123.15 | 119.86 | 12 |
| 2025-11-04 | 120.00 | 122.30 | 119.60 | 122.30 | 119.03 | 147 |
| 2025-11-03 | 120.40 | 120.40 | 118.70 | 120.35 | 117.14 | 20 |
| 2025-10-31 | 118.50 | 118.90 | 117.90 | 118.75 | 115.58 | 1,464 |
| 2025-10-30 | 117.05 | 118.75 | 117.00 | 118.75 | 115.58 | 0 |
| 2025-10-29 | 119.65 | 120.20 | 117.10 | 117.10 | 113.97 | 831 |
| 2025-10-28 | 120.60 | 121.10 | 119.30 | 120.15 | 116.94 | 705 |
| 2025-10-27 | 121.35 | 121.90 | 119.30 | 121.35 | 118.11 | 9,406 |
| 2025-10-24 | 124.40 | 124.40 | 119.20 | 121.40 | 118.16 | 2,311 |
| 2025-10-23 | 121.75 | 124.10 | 121.60 | 123.35 | 120.06 | 317 |
| 2025-10-22 | 120.60 | 121.85 | 120.30 | 121.85 | 118.60 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 3.0000 EUR |
| 2025-06-03 | 3.0000 EUR |
| 2024-06-10 | 3.8200 EUR |
| 2023-06-05 | 3.1300 EUR |
| 2019-12-06 | 0.7000 EUR |
| 2019-06-07 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.