Wolters Kluwer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 68.020 | 70.100 | 66.740 | 68.263 | 65.571 | 185,810 |
| 2026-04-30 | 65.410 | 67.240 | 64.600 | 66.420 | 63.800 | 246,281 |
| 2026-04-29 | 66.100 | 66.580 | 65.280 | 65.953 | 63.352 | 137,885 |
| 2026-04-28 | 66.980 | 67.240 | 65.700 | 66.247 | 63.634 | 985,245 |
| 2026-04-27 | 65.600 | 66.800 | 65.580 | 66.360 | 63.742 | 132,486 |
| 2026-04-24 | 65.810 | 66.760 | 65.440 | 66.542 | 63.917 | 122,378 |
| 2026-04-23 | 67.960 | 67.960 | 65.780 | 66.187 | 63.576 | 85,792 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.0100 EUR |
| 2026-05-22 | 1.5900 EUR |
| 2025-08-26 | 0.9300 EUR |
| 2025-05-19 | 1.5000 EUR |
| 2024-08-27 | 0.8300 EUR |
| 2024-05-10 | 1.3600 EUR |
| 2023-08-29 | 0.7200 EUR |
| 2023-05-12 | 1.1800 EUR |
| 2022-08-30 | 0.6300 EUR |
| 2022-04-25 | 1.0300 EUR |
| 2021-08-31 | 0.5400 EUR |
| 2021-04-26 | 0.8900 EUR |
| 2020-09-01 | 0.4700 EUR |
| 2020-04-27 | 0.7900 EUR |
| 2019-08-27 | 0.3900 EUR |
| 2019-04-24 | 0.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.